Hisseler – Gazete Posta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,90 -2,15 % 55.439.824,48 18:10
ACSEL ACIPAYAM SELULOZ 169,90 0,47 % 62.125.955,50 18:10
ADEL ADEL KALEMCILIK 791,00 7,25 % 1.326.771.286,50 18:10
ADESE ADESE GAYRIMENKUL 2,34 -1,27 % 172.064.620,42 18:10
ADGYO ADRA GMYO 30,00 1,01 % 35.598.683,36 18:10
AEFES ANADOLU EFES 182,60 1,33 % 505.214.933,10 18:10
AFYON AFYON CIMENTO 14,86 -1,78 % 192.737.032,90 18:10
AGESA AGESA HAYAT EMEKLILIK 83,45 2,58 % 64.844.094,95 18:10
AGHOL ANADOLU GRUBU HOLDING 316,50 0,48 % 213.721.480,00 18:10
AGROT AGROTECH TEKNOLOJI 31,24 -4,58 % 337.983.680,82 18:10
AGYO ATAKULE GMYO 9,15 3,98 % 58.336.344,73 18:10
AHGAZ AHLATCI DOGALGAZ 13,67 -0,36 % 112.433.968,16 18:10
AKBNK AKBANK 60,35 2,20 % 3.742.084.073,55 18:10
AKCNS AKCANSA 152,10 0,07 % 272.681.790,40 18:10
AKENR AK ENERJI 20,90 -9,45 % 313.669.394,16 18:10
AKFGY AKFEN GMYO 2,27 0,44 % 262.484.172,64 18:10
AKFYE AKFEN YEN. ENERJI 24,18 0,17 % 152.636.923,14 18:10
AKGRT AKSIGORTA 7,33 1,52 % 200.356.511,78 18:10
AKMGY AKMERKEZ GMYO 352,00 -3,03 % 144.354.228,50 18:10
AKSA AKSA 116,50 3,01 % 2.081.318.292,40 18:10
AKSEN AKSA ENERJI 38,78 0,52 % 340.425.081,92 18:10
AKSGY AKIS GMYO 18,08 9,98 % 168.289.715,39 18:10
AKSUE AKSU ENERJI 15,28 -2,92 % 44.689.530,12 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7,04 0,28 % 63.455.422,19 18:10
ALARK ALARKO HOLDING 116,40 0,17 % 997.317.094,60 18:10
ALBRK ALBARAKA TURK 5,04 7,46 % 339.315.943,37 18:10
ALCAR ALARKO CARRIER 1.397,00 -0,92 % 113.016.571,00 18:10
ALCTL ALCATEL LUCENT TELETAS 115,50 0,00 % 69.752.317,40 18:10
ALFAS ALFA SOLAR ENERJI 90,65 -1,63 % 223.933.858,50 18:10
ALGYO ALARKO GMYO 45,60 -0,52 % 81.472.380,92 18:10
ALKA ALKIM KAGIT 30,76 2,95 % 123.742.772,92 18:10
ALKIM ALKIM KIMYA 40,40 2,28 % 222.006.840,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,55 -1,05 % 19.320.467,68 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,85 -1,15 % 544.956.477,97 18:10
ALVES ALVES KABLO 63,00 3,53 % 1.901.863.552,05 18:10
ANELE ANEL ELEKTRIK 21,02 -2,50 % 74.716.006,92 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,43 -4,00 % 32.287.348,35 18:10
ANHYT ANADOLU HAYAT EMEK. 55,95 4,09 % 85.703.141,80 18:10
ANSGR ANADOLU SIGORTA 89,75 1,41 % 133.398.473,80 18:10
ARASE DOGU ARAS ENERJI 68,40 -8,06 % 777.260.618,00 18:10
ARCLK ARCELIK 164,70 -2,08 % 1.144.273.669,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 3,78 % 257.631.499,86 18:10
ARENA ARENA BILGISAYAR 54,00 4,85 % 59.489.489,50 18:10
ARSAN ARSAN TEKSTIL 16,40 -1,03 % 41.691.508,40 18:10
ARTMS ARTEMIS HALI 57,00 0,53 % 286.099.507,90 18:10
ARZUM ARZUM EV ALETLERI 47,14 0,99 % 174.616.780,82 18:10
ASELS ASELSAN 62,05 4,99 % 4.124.921.831,25 18:10
ASGYO ASCE GMYO 14,04 -1,13 % 101.156.863,90 18:10
ASTOR ASTOR ENERJI 96,05 -0,77 % 1.147.764.529,45 18:10
ASUZU ANADOLU ISUZU 118,60 9,92 % 806.050.020,70 18:10
ATAGY ATA GMYO 14,23 -3,00 % 6.542.226,02 18:10
ATAKP ATAKEY PATATES 46,80 -1,60 % 45.917.833,16 18:10
ATATP ATP YAZILIM 153,40 0,46 % 203.108.221,80 18:10
ATEKS AKIN TEKSTIL 149,50 -5,92 % 21.610.105,90 18:10
ATLAS ATLAS YAT. ORT. 6,07 -1,62 % 19.995.115,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,50 5,97 % 4.346.425,80 18:10
AVGYO AVRASYA GMYO 8,81 -2,00 % 3.928.080,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 43,62 -3,67 % 53.989.568,68 18:10
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,11 % 25.139.220,15 18:10
AVPGY AVRUPAKENT GMYO 41,70 -1,14 % 140.569.779,12 18:10
AVTUR AVRASYA PETROL VE TUR. 13,63 -4,01 % 19.557.621,09 18:10
AYCES ALTINYUNUS CESME 717,00 -1,24 % 56.817.096,50 18:10
AYDEM AYDEM ENERJI 28,14 2,70 % 56.720.456,88 18:10
AYEN AYEN ENERJI 30,54 -3,72 % 62.688.223,22 18:10
AYES AYES CELIK HASIR VE CIT 47,92 6,49 % 6.968.446,56 18:10
AYGAZ AYGAZ 187,80 3,64 % 164.120.488,00 18:10
AZTEK AZTEK TEKNOLOJI 99,95 -4,63 % 101.655.080,70 18:10
BAGFS BAGFAS 24,18 -3,67 % 56.278.900,40 18:10
BAKAB BAK AMBALAJ 53,50 2,88 % 13.342.149,75 18:10
BALAT BALATACILAR BALATACILIK 27,94 9,48 % 7.987.094,50 18:10
BANVT BANVIT 193,60 5,45 % 192.988.628,60 18:10
BARMA BAREM AMBALAJ 20,44 0,69 % 68.512.712,72 18:10
BASCM BASTAS BASKENT CIMENTO 15,35 0,00 % 2.854.931,15 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,32 -1,17 % 19.205.099,94 18:10
BAYRK BAYRAK TABAN SANAYI 62,95 -1,87 % 110.698.411,00 18:10
BEGYO BATI EGE GMYO 5,17 1,57 % 87.124.255,03 18:10
BERA BERA HOLDING 18,70 -1,63 % 283.958.008,81 18:10
BEYAZ BEYAZ FILO 25,56 -2,96 % 40.197.759,02 18:10
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,69 % 141.775.302,00 18:10
BIENY BIEN YAPI URUNLERI 41,88 -1,83 % 84.293.581,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 34,72 -0,06 % 17.043.457,96 18:10
BIMAS BIM MAGAZALAR 387,75 0,32 % 1.446.355.129,25 18:10
BINHO 1000 YATIRIMLAR HOL. 458,50 -0,05 % 460.486.277,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,09 0,26 % 96.127.280,36 18:10
BIZIM BIZIM MAGAZALARI 39,34 0,20 % 24.649.147,80 18:10
BJKAS BESIKTAS FUTBOL YAT. 52,85 -9,97 % 13.261.227,70 18:10
BLCYT BILICI YATIRIM 19,47 -5,39 % 49.873.411,18 18:10
BMSCH BMS CELIK HASIR 24,38 -0,89 % 24.283.852,42 18:10
BMSTL BMS BIRLESIK METAL 31,80 -1,85 % 35.642.184,76 18:10
BNTAS BANTAS AMBALAJ 12,99 0,70 % 29.280.855,84 18:10
BOBET BOGAZICI BETON SANAYI 38,46 0,42 % 344.504.209,72 18:10
BORLS BORLEASE OTOMOTIV 33,00 -3,23 % 72.896.661,92 18:10
BORSK BOR SEKER 33,94 -3,08 % 170.325.406,58 18:10
BOSSA BOSSA 12,40 5,00 % 37.886.831,94 18:10
BRISA BRISA 126,90 6,46 % 163.632.954,70 18:10
BRKO BIRKO MENSUCAT 6,03 9,84 % 11.858.742,96 18:10
BRKSN BERKOSAN YALITIM 45,00 0,00 % 21.795.727,54 18:10
BRKVY BIRIKIM VARLIK YONETIM 151,20 -10,00 % 56.159.165,70 18:10
BRLSM BIRLESIM MUHENDISLIK 26,88 -2,96 % 129.995.150,22 18:10
BRMEN BIRLIK MENSUCAT 6,53 2,03 % 2.134.643,94 18:10
BRSAN BORUSAN BORU SANAYI 616,00 3,36 % 1.006.649.075,50 18:10
BRYAT BORUSAN YAT. PAZ. 3.200,00 1,83 % 258.197.692,50 18:10
BSOKE BATISOKE CIMENTO 23,06 1,59 % 59.130.495,80 18:10
BTCIM BATI CIMENTO 137,00 -1,30 % 162.090.948,80 18:10
BUCIM BURSA CIMENTO 8,55 0,47 % 150.953.713,11 18:10
BURCE BURCELIK 281,00 -3,77 % 242.329.864,25 18:10
BURVA BURCELIK VANA 166,40 -5,72 % 91.517.387,10 18:10
BVSAN BULBULOGLU VINC 110,70 0,00 % 78.901.548,40 18:10
BYDNR BAYDONER RESTORANLARI 29,00 -4,79 % 44.264.586,00 18:10
CANTE CAN2 TERMIK 18,66 -0,21 % 306.255.085,34 18:10
CASA CASA EMTIA PETROL 98,65 2,44 % 6.819.787,25 18:10
CATES CATES ELEKTRIK 56,25 -3,60 % 256.528.121,40 18:10
CCOLA COCA COLA ICECEK 721,00 3,44 % 350.179.081,50 18:10
CELHA CELIK HALAT 33,36 -0,54 % 19.932.596,56 18:10
CEMAS CEMAS DOKUM 3,26 -3,55 % 197.600.609,79 18:10
CEMTS CEMTAS 10,68 -2,47 % 72.086.911,54 18:10
CEOEM CEO EVENT MEDYA 17,40 -3,17 % 18.767.129,00 18:10
CIMSA CIMSA 32,34 1,32 % 399.626.935,98 18:10
CLEBI CELEBI 1.750,00 2,16 % 279.255.836,00 18:10
CMBTN CIMBETON 4.010,00 1,26 % 257.208.410,00 18:10
CMENT CIMENTAS 490,00 -1,85 % 8.387.071,25 18:10
CONSE CONSUS ENERJI 6,74 -3,71 % 288.754.448,30 18:10
COSMO COSMOS YAT. HOLDING 138,10 -1,00 % 16.242.372,40 18:10
CRDFA CREDITWEST FAKTORING 12,28 9,94 % 635.739.884,39 18:10
CRFSA CARREFOURSA 143,50 -2,51 % 73.297.799,00 18:10
CUSAN CUHADAROGLU METAL 25,08 -0,95 % 20.170.631,74 18:10
CVKMD CVK MADEN 454,25 -3,09 % 338.175.529,25 18:10
CWENE CW ENERJI 292,50 -2,42 % 196.018.774,00 18:10
DAGHL DAGI YATIRIM HOLDING 20,32 -9,93 % 31.465.102,56 18:10
DAGI DAGI GIYIM 8,16 -4,34 % 45.735.367,81 18:10
DAPGM DAP GAYRIMENKUL 34,00 -2,91 % 291.802.065,12 18:10
DARDL DARDANEL 7,40 -1,20 % 87.098.619,23 18:10
DENGE DENGE HOLDING 2,88 9,92 % 143.554.774,53 18:10
DERHL DERLUKS YATIRIM HOLDING 9,36 -6,68 % 51.685.584,59 18:10
DERIM DERIMOD 56,95 9,94 % 138.701.633,80 18:10
DESA DESA DERI 31,68 7,46 % 114.543.312,52 18:10
DESPC DESPEC BILGISAYAR 51,35 -3,57 % 33.609.058,35 18:10
DEVA DEVA HOLDING 73,35 0,48 % 38.579.903,05 18:10
DGATE DATAGATE BILGISAYAR 44,30 -4,85 % 22.588.629,64 18:10
DGGYO DOGUS GMYO 33,80 -3,76 % 14.555.624,40 18:10
DGNMO DOGANLAR MOBILYA 13,76 5,20 % 91.013.760,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 16,75 8,63 % 5.036.662,84 18:10
DITAS DITAS DOGAN 20,30 -5,76 % 13.316.543,40 18:10
DMRGD DMR UNLU MAMULLER 15,81 -1,13 % 71.865.655,25 18:10
DMSAS DEMISAS DOKUM 6,93 0,58 % 44.088.469,89 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,03 -2,96 % 57.664.794,05 18:10
DOAS DOGUS OTOMOTIV 292,50 -5,72 % 2.453.229.605,75 18:10
DOBUR DOGAN BURDA 160,10 -4,02 % 39.728.610,90 18:10
DOCO DO-CO 4.997,50 0,05 % 38.952.677,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,10 0,11 % 45.799.115,30 18:10
DOGUB DOGUSAN 21,20 -3,20 % 22.239.146,52 18:10
DOHOL DOGAN HOLDING 14,63 2,02 % 811.215.973,25 18:10
DOKTA DOKTAS DOKUMCULUK 35,88 1,59 % 37.617.476,16 18:10
DURDO DURAN DOGAN BASIM 16,13 -1,10 % 6.986.808,41 18:10
DYOBY DYO BOYA 49,00 -2,10 % 36.208.790,96 18:10
DZGYO DENIZ GMYO 4,88 -0,61 % 8.679.975,27 18:10
EBEBK EBEBEK MAGAZACILIK 48,06 -1,96 % 62.642.432,86 18:10
ECILC ECZACIBASI ILAC 52,40 2,14 % 275.164.423,30 18:10
ECZYT ECZACIBASI YATIRIM 236,50 1,07 % 185.257.897,50 18:10
EDATA E-DATA TEKNOLOJI 23,16 -2,44 % 77.993.955,80 18:10
EDIP EDIP GAYRIMENKUL 25,86 -9,96 % 580.018.401,64 18:10
EGEEN EGE ENDUSTRI 16.640,00 5,07 % 495.451.375,00 18:10
EGEPO NASMED EGEPOL 20,90 -0,38 % 24.705.345,00 18:10
EGGUB EGE GUBRE 46,46 1,22 % 22.614.638,40 18:10
EGPRO EGE PROFIL 205,40 -1,58 % 57.194.383,30 18:10
EGSER EGE SERAMIK 3,90 -0,51 % 22.253.225,67 18:10
EKGYO EMLAK KONUT GMYO 9,81 1,34 % 1.697.764.495,90 18:10
EKIZ EKIZ KIMYA 71,00 0,00 % 2.613.769,30 18:10
EKOS EKOS TEKNOLOJI 47,18 -2,92 % 138.351.082,26 18:10
EKSUN EKSUN GIDA 64,60 -2,27 % 32.874.007,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 48,40 -1,75 % 50.345.006,11 18:10
EMKEL EMEK ELEKTRIK 14,91 -1,84 % 42.336.511,52 18:10
EMNIS EMINIS AMBALAJ 382,50 9,29 % 5.170.955,00 18:10
ENERY ENERYA ENERJI 168,00 -2,04 % 158.514.829,30 18:10
ENJSA ENERJISA ENERJI 68,20 2,25 % 423.656.506,55 18:10
ENKAI ENKA INSAAT 39,10 0,51 % 778.639.584,62 18:10
ENSRI ENSARI DERI 28,64 6,63 % 88.642.892,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,90 -4,03 % 1.507.439.428,19 18:10
EPLAS EGEPLAST 7,11 -1,25 % 71.669.435,72 18:10
ERBOS ERBOSAN 226,80 -3,12 % 78.270.333,80 18:10
ERCB ERCIYAS CELIK BORU 138,40 -1,70 % 103.536.357,70 18:10
EREGL EREGLI DEMIR CELIK 43,88 2,52 % 4.087.421.987,86 18:10
ERSU ERSU GIDA 48,38 1,85 % 117.518.544,63 18:10
ESCAR ESCAR FILO 278,50 0,00 % 86.699.017,50 18:10
ESCOM ESCORT TEKNOLOJI 83,75 9,98 % 85.578.522,80 18:10
ESEN ESENBOGA ELEKTRIK 21,72 -3,12 % 102.062.416,74 18:10
ETILR ETILER GIDA 23,02 -1,29 % 64.441.782,24 18:10
ETYAT EURO TREND YAT. ORT. 16,20 -1,82 % 20.496.022,65 18:10
EUHOL EURO YATIRIM HOLDING 3,28 0,61 % 41.257.817,08 18:10
EUKYO EURO KAPITAL YAT. ORT. 27,38 5,31 % 13.717.461,92 18:10
EUPWR EUROPOWER ENERJI 150,60 -1,95 % 294.623.905,30 18:10
EUREN EUROPEN ENDUSTRI 15,19 -1,87 % 108.707.319,92 18:10
EUYO EURO YAT. ORT. 16,30 -2,98 % 10.909.997,71 18:10
EYGYO EYG GMYO 9,95 -2,45 % 27.633.175,14 18:10
FADE FADE GIDA 18,27 -0,71 % 26.493.381,21 18:10
FENER FENERBAHCE FUTBOL 87,00 -4,55 % 178.596.972,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -3,74 % 48.227.843,33 18:10
FMIZP F-M IZMIT PISTON 334,25 -2,12 % 37.767.205,25 18:10
FONET FONET BILGI TEKNOLOJILERI 24,00 -2,04 % 28.255.789,14 18:10
FORMT FORMET METAL VE CAM 2,79 -1,41 % 82.643.538,88 18:10
FORTE FORTE BILGI ILETISIM 70,55 -1,54 % 50.976.202,60 18:10
FRIGO FRIGO PAK GIDA 7,88 -1,25 % 18.942.936,28 18:10
FROTO FORD OTOSAN 1.106,00 -0,27 % 1.261.147.224,00 18:10
FZLGY FUZUL GMYO 11,85 -2,63 % 35.839.460,85 18:10
GARAN GARANTI BANKASI 81,95 1,36 % 1.588.334.218,45 18:10
GARFA GARANTI FAKTORING 180,00 -1,64 % 60.442.357,00 18:10
GEDIK GEDIK Y. MEN. DEG. 15,38 2,47 % 18.049.150,85 18:10
GEDZA GEDIZ AMBALAJ 27,90 -3,79 % 27.117.269,74 18:10
GENIL GEN ILAC 56,20 -2,68 % 81.818.420,00 18:10
GENTS GENTAS 8,58 -1,61 % 21.432.408,48 18:10
GEREL GERSAN ELEKTRIK 42,84 3,23 % 199.450.460,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 72,40 -1,63 % 232.749.627,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 46,48 0,30 % 105.333.689,04 18:10
GLBMD GLOBAL MEN. DEG. 39,86 0,15 % 74.518.940,82 18:10
GLCVY GELECEK VARLIK YONETIMI 47,36 -0,08 % 52.666.523,94 18:10
GLRYH GULER YAT. HOLDING 12,28 -0,41 % 23.375.587,28 18:10
GLYHO GLOBAL YAT. HOLDING 14,29 1,85 % 232.323.003,46 18:10
GMTAS GIMAT MAGAZACILIK 7,72 -1,66 % 10.367.415,38 18:10
GOKNR GOKNUR GIDA 24,36 0,25 % 113.086.711,06 18:10
GOLTS GOLTAS CIMENTO 540,00 -1,10 % 583.823.813,50 18:10
GOODY GOOD-YEAR 21,08 -0,75 % 33.516.634,00 18:10
GOZDE GOZDE GIRISIM 24,06 3,89 % 58.099.366,84 18:10
GRNYO GARANTI YAT. ORT. 10,28 -0,10 % 82.914.713,26 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 103,10 7,96 % 251.122.896,50 18:10
GRTRK GRAINTURK TARIM 76,10 -3,67 % 90.160.023,95 18:10
GSDDE GSD DENIZCILIK 10,18 -2,68 % 27.181.841,63 18:10
GSDHO GSD HOLDING 4,54 -3,40 % 229.028.139,31 18:10
GSRAY GALATASARAY SPORTIF 9,05 -5,24 % 747.719.727,93 18:10
GUBRF GUBRE FABRIK. 156,90 -1,07 % 714.327.278,80 18:10
GWIND GALATA WIND ENERJI 29,30 3,90 % 283.000.933,58 18:10
GZNMI GEZINOMI SEYAHAT 41,94 0,53 % 25.802.656,66 18:10
HALKB T. HALK BANKASI 16,26 2,14 % 1.357.596.088,62 18:10
HATEK HATAY TEKSTIL 15,05 4,37 % 85.258.076,06 18:10
HATSN HATSAN GEMI 66,10 -1,42 % 427.491.894,20 18:10
HDFGS HEDEF GIRISIM 2,25 5,14 % 114.192.531,24 18:10
HEDEF HEDEF HOLDING 26,44 9,98 % 77.581.700,12 18:10
HEKTS HEKTAS 15,54 0,78 % 689.178.506,65 18:10
HKTM HIDROPAR HAREKET KONTROL 22,80 -3,47 % 68.038.883,08 18:10
HLGYO HALK GMYO 3,28 -0,30 % 155.066.631,13 18:10
HTTBT HITIT BILGISAYAR 79,00 4,15 % 29.473.695,75 18:10
HUBVC HUB GIRISIM 11,90 -4,11 % 32.790.191,08 18:10
HUNER HUN YENILENEBILIR ENERJI 6,85 -3,25 % 114.387.469,01 18:10
HURGZ HURRIYET GZT. 4,43 -3,06 % 19.143.576,49 18:10
ICBCT ICBC TURKEY BANK 16,02 -1,84 % 26.676.216,66 18:10
ICUGS ICU GIRISIM 16,05 -5,53 % 10.546.522,84 18:10
IDGYO IDEALIST GMYO 6,60 -2,65 % 7.706.943,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,03 -4,55 % 72.540.166,36 18:10
IHAAS IHLAS HABER AJANSI 13,83 -1,91 % 13.886.537,37 18:10
IHEVA IHLAS EV ALETLERI 2,62 2,75 % 70.371.607,26 18:10
IHGZT IHLAS GAZETECILIK 1,18 -2,48 % 50.529.948,92 18:10
IHLAS IHLAS HOLDING 1,13 0,00 % 44.435.033,61 18:10
IHLGM IHLAS GAYRIMENKUL 1,48 -0,67 % 49.779.599,25 18:10
IHYAY IHLAS YAYIN HOLDING 3,00 -0,99 % 6.800.010,80 18:10
IMASM IMAS MAKINA 20,80 0,78 % 1.007.556.182,54 18:10
INDES INDEKS BILGISAYAR 9,51 2,70 % 105.806.499,27 18:10
INFO INFO YATIRIM 11,91 2,58 % 26.493.679,68 18:10
INGRM INGRAM BILISIM 584,50 -1,60 % 38.489.693,50 18:10
INTEM INTEMA 291,50 -1,02 % 37.686.124,75 18:10
INVEO INVEO YATIRIM HOLDING 48,04 -2,40 % 80.458.253,06 18:10
INVES INVESTCO HOLDING 318,00 0,32 % 15.285.107,00 18:10
IPEKE IPEK DOGAL ENERJI 43,54 4,26 % 406.256.437,32 18:10
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 135,00 1,05 % 9.166.447,50 18:10
ISBTR IS BANKASI (B) 540.000,00 -10,00 % 6.623.992,50 18:10
ISCTR IS BANKASI (C) 13,53 1,81 % 4.290.408.232,16 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,00 5,50 % 341.089.303,94 18:10
ISFIN IS FIN.KIR. 11,88 1,11 % 108.906.641,15 18:10
ISGSY IS GIRISIM 34,06 -1,96 % 170.791.966,48 18:10
ISGYO IS GMYO 15,57 -0,89 % 127.184.551,33 18:10
ISKPL ISIK PLASTIK 8,67 0,46 % 31.078.523,99 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,36 3,32 % 406.346.515,34 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,15 -0,89 % 26.359.225,59 18:10
ISYAT IS YAT. ORT. 11,09 0,00 % 30.567.295,26 18:10
IZENR IZDEMIR ENERJI 27,06 -0,73 % 95.392.144,06 18:10
IZFAS IZMIR FIRCA 23,44 9,94 % 116.397.704,52 18:10
IZINV IZ YATIRIM HOLDING 58,20 -2,92 % 27.764.428,00 18:10
IZMDC IZMIR DEMIR CELIK 7,73 1,31 % 148.910.428,84 18:10
JANTS JANTSA JANT SANAYI 306,00 -1,77 % 243.298.672,25 18:10
KAPLM KAPLAMIN 186,40 5,91 % 23.915.269,50 18:10
KAREL KAREL ELEKTRONIK 15,67 1,16 % 99.290.599,06 18:10
KARSN KARSAN OTOMOTIV 14,52 10,00 % 1.210.821.520,00 18:10
KARTN KARTONSAN 141,20 9,97 % 249.026.763,30 18:10
KARYE KARTAL YEN. ENERJI 38,02 -2,51 % 38.630.025,20 18:10
KATMR KATMERCILER EKIPMAN 2,36 0,43 % 220.848.767,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,28 -2,70 % 121.431.111,34 18:10
KBORU KUZEY BORU 103,70 -3,17 % 182.452.110,00 18:10
KCAER KOCAER CELIK 59,65 0,17 % 529.073.944,60 18:10
KCHOL KOC HOLDING 225,00 3,69 % 3.704.606.235,60 18:10
KENT KENT GIDA 1.542,00 3,28 % 18.973.849,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,05 -5,53 % 5.749.632,47 18:10
KERVT KEREVITAS GIDA 14,20 6,53 % 89.362.611,02 18:10
KFEIN KAFEIN YAZILIM 130,10 -3,99 % 130.034.005,60 18:10
KGYO KORAY GMYO 36,26 -2,16 % 8.186.607,98 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,06 -1,08 % 37.630.689,98 18:10
KLGYO KILER GMYO 6,21 4,72 % 150.399.845,44 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,32 0,84 % 49.373.084,98 18:10
KLMSN KLIMASAN KLIMA 32,30 0,31 % 18.882.749,26 18:10
KLNMA T. KALKINMA BANK. 15,60 -0,64 % 4.275.945,20 18:10
KLRHO KILER HOLDING 43,50 0,88 % 17.923.907,66 18:10
KLSER KALESERAMIK 60,25 1,35 % 150.963.486,25 18:10
KLSYN KOLEKSIYON MOBILYA 6,36 -0,78 % 16.308.090,40 18:10
KMPUR KIMTEKS POLIURETAN 66,90 -1,69 % 135.734.258,70 18:10
KNFRT KONFRUT GIDA 11,73 -2,49 % 15.160.136,86 18:10
KONKA KONYA KAGIT 56,35 4,35 % 174.836.772,60 18:10
KONTR KONTROLMATIK TEKNOLOJI 240,60 -0,33 % 991.987.069,70 18:10
KONYA KONYA CIMENTO 11.425,00 2,08 % 308.574.797,50 18:10
KOPOL KOZA POLYESTER 45,12 -3,80 % 79.095.532,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 100,10 -0,60 % 215.218.331,30 18:10
KOZAA KOZA MADENCILIK 52,80 1,83 % 674.381.450,80 18:10
KOZAL KOZA ALTIN 23,90 2,14 % 2.047.045.049,00 18:10
KRDMA KARDEMIR (A) 20,90 2,45 % 62.805.893,44 18:10
KRDMB KARDEMIR (B) 19,67 2,66 % 27.880.472,86 18:10
KRDMD KARDEMIR (D) 26,46 2,16 % 1.793.885.245,64 18:10
KRGYO KORFEZ GMYO 23,90 -5,01 % 22.411.029,68 18:10
KRONT KRON TEKNOLOJI 24,02 -1,56 % 16.737.261,04 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 -1,97 % 20.273.448,81 18:10
KRSTL KRISTAL KOLA 8,51 -3,73 % 54.537.276,30 18:10
KRTEK KARSU TEKSTIL 36,68 -3,88 % 32.509.466,66 18:10
KRVGD KERVAN GIDA 28,00 -3,25 % 130.862.692,96 18:10
KSTUR KUSTUR KUSADASI TURIZM 8.162,50 -3,17 % 16.195.100,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 166,00 2,98 % 83.903.553,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 72,25 -0,76 % 31.676.376,00 18:10
KUTPO KUTAHYA PORSELEN 111,80 4,49 % 143.467.628,40 18:10
KUVVA KUVVA GIDA 46,96 -0,72 % 2.289.814,22 18:10
KUYAS KUYAS YATIRIM 51,40 0,88 % 89.091.579,10 18:10
KZBGY KIZILBUK GYO 24,22 -0,74 % 66.916.926,02 18:10
KZGYO KUZUGRUP GMYO 24,10 -2,67 % 45.143.544,64 18:10
LIDER LDR TURIZM 74,10 9,78 % 131.832.286,35 18:10
LIDFA LIDER FAKTORING 9,01 2,15 % 61.168.420,70 18:10
LINK LINK BILGISAYAR 460,50 3,89 % 90.552.189,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 85,15 2,71 % 42.190.592,70 18:10
LMKDC LIMAK DOGU ANADOLU 25,90 -1,75 % 348.830.611,12 18:10
LOGO LOGO YAZILIM 92,50 2,72 % 72.482.167,10 18:10
LRSHO LORAS HOLDING 3,11 4,01 % 245.861.574,21 18:10
LUKSK LUKS KADIFE 132,80 3,91 % 177.829.256,90 18:10
MAALT MARMARIS ALTINYUNUS 1.237,00 -0,32 % 61.621.097,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 90,30 -1,26 % 49.713.106,05 18:10
MAGEN MARGUN ENERJI 24,66 -2,91 % 1.066.678.788,44 18:10
MAKIM MAKIM MAKINE 27,36 -0,51 % 25.497.568,84 18:10
MAKTK MAKINA TAKIM 6,71 -1,32 % 24.527.050,65 18:10
MANAS MANAS ENERJI YONETIMI 10,28 -3,02 % 37.042.505,38 18:10
MARBL TUREKS TURUNC MADENCILIK 18,89 1,89 % 123.271.633,00 18:10
MARKA MARKA YATIRIM HOLDING 95,00 0,00 % 26.128.646,05 18:10
MARTI MARTI OTEL 4,10 -4,21 % 55.462.753,30 18:10
MAVI MAVI GIYIM 92,55 4,34 % 334.169.843,05 18:10
MEDTR MEDITERA TIBBI MALZEME 31,48 -1,56 % 20.427.883,64 18:10
MEGAP MEGA POLIETILEN 6,29 9,97 % 28.668.109,12 18:10
MEGMT MEGA METAL 46,00 3,14 % 284.540.564,60 18:10
MEKAG MEKA BETON 61,35 0,99 % 100.038.528,35 18:10
MEPET METRO PETROL VE TESISLERI 12,11 -3,66 % 13.564.302,61 18:10
MERCN MERCAN KIMYA 13,55 1,88 % 37.886.042,18 18:10
MERIT MERIT TURIZM 125,10 0,89 % 42.839.716,10 18:10
MERKO MERKO GIDA 14,50 -3,46 % 32.237.695,69 18:10
METRO METRO HOLDING 3,12 8,33 % 74.768.317,01 18:10
METUR METEMTUR YATIRIM 17,15 2,21 % 262.442.059,19 18:10
MGROS MIGROS TICARET 449,00 1,41 % 922.448.955,50 18:10
MHRGY MHR GMYO 4,97 -0,80 % 35.916.081,17 18:10
MIATK MIA TEKNOLOJI 59,05 -3,04 % 867.877.463,25 18:10
MIPAZ MILPA 91,45 -3,53 % 53.532.790,05 18:10
MMCAS MMC SAN. VE TIC. YAT. 17,64 9,98 % 7.173.094,32 18:10
MNDRS MENDERES TEKSTIL 13,30 1,29 % 81.776.836,47 18:10
MNDTR MONDI TURKEY 7,02 -3,31 % 29.529.290,39 18:10
MOBTL MOBILTEL ILETISIM 7,13 1,13 % 167.553.545,72 18:10
MOGAN MOGAN ENERJI 16,41 3,66 % 855.189.713,68 18:10
MPARK MLP SAGLIK 232,00 0,87 % 140.760.838,70 18:10
MRGYO MARTI GMYO 6,07 -6,90 % 225.614.491,93 18:10
MRSHL MARSHALL 2.310,00 8,81 % 385.718.018,00 18:10
MSGYO MISTRAL GMYO 13,85 -2,74 % 11.329.478,96 18:10
MTRKS MATRIKS BILGI DAGITIM 60,60 -4,19 % 30.986.948,75 18:10
MTRYO METRO YAT. ORT. 8,48 -0,82 % 3.183.656,92 18:10
MZHLD MAZHAR ZORLU HOLDING 8,51 -0,35 % 51.902.986,43 18:10
NATEN NATUREL ENERJI 57,00 -4,20 % 234.406.877,75 18:10
NETAS NETAS TELEKOM. 97,00 0,41 % 127.439.523,05 18:10
NIBAS NIGBAS NIGDE BETON 20,68 -5,14 % 25.250.111,36 18:10
NTGAZ NATURELGAZ 19,80 -10,00 % 172.238.700,17 18:10
NTHOL NET HOLDING 31,32 2,35 % 79.315.592,74 18:10
NUGYO NUROL GMYO 7,55 -3,70 % 31.060.711,12 18:10
NUHCM NUH CIMENTO 305,00 5,54 % 162.868.385,00 18:10
OBAMS OBA MAKARNACILIK 41,00 -2,38 % 433.315.842,12 18:10
OBASE OBASE BILGISAYAR 51,00 -3,04 % 21.189.746,70 18:10
ODAS ODAS ELEKTRIK 9,61 1,26 % 792.361.545,26 18:10
ODINE ODINE TEKNOLOJI 91,55 -0,44 % 389.327.798,50 18:10
OFSYM OFIS YEM GIDA 51,95 9,97 % 147.785.977,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,40 -2,01 % 36.361.484,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,52 -6,04 % 64.403.061,06 18:10
ORGE ORGE ENERJI ELEKTRIK 70,60 -1,81 % 74.199.893,25 18:10
ORMA ORMA ORMAN MAHSULLERI 286,00 1,42 % 7.559.919,75 18:10
OSMEN OSMANLI MENKUL 233,70 9,98 % 11.272.753,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,27 1,46 % 21.766.996,96 18:10
OTKAR OTOKAR 508,00 2,42 % 176.208.423,25 18:10
OTTO OTTO HOLDING 322,00 1,26 % 3.302.795,75 18:10
OYAKC OYAK CIMENTO 61,45 0,74 % 459.337.207,95 18:10
OYAYO OYAK YAT. ORT. 43,86 -8,55 % 18.222.826,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,62 -2,48 % 23.349.894,90 18:10
OYYAT OYAK YATIRIM MENKUL 45,60 1,24 % 14.143.088,16 18:10
OZGYO OZDERICI GMYO 5,79 -2,85 % 21.390.514,02 18:10
OZKGY OZAK GMYO 8,58 0,47 % 117.370.695,11 18:10
OZRDN OZERDEN AMBALAJ 58,75 -2,16 % 11.123.948,85 18:10
OZSUB OZSU BALIK 31,34 -2,12 % 47.209.301,10 18:10
PAGYO PANORA GMYO 39,72 2,64 % 18.183.702,44 18:10
PAMEL PAMEL ELEKTRIK 138,00 0,00 % 33.339.445,60 18:10
PAPIL PAPILON SAVUNMA 145,00 -5,48 % 140.134.008,10 18:10
PARSN PARSAN 109,40 0,83 % 49.841.320,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 65,50 -4,03 % 119.524.672,45 18:10
PATEK PASIFIK TEKNOLOJI 107,10 -3,86 % 271.899.615,20 18:10
PCILT PC ILETISIM MEDYA 13,61 4,93 % 51.156.815,94 18:10
PEGYO PERA GMYO 22,84 -2,73 % 125.546.251,06 18:10
PEKGY PEKER GMYO 8,30 -3,49 % 304.731.280,99 18:10
PENGD PENGUEN GIDA 8,46 3,17 % 57.489.287,93 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,51 -1,02 % 81.531.686,02 18:10
PETKM PETKIM 20,96 1,06 % 1.787.375.215,74 18:10
PETUN PINAR ET VE UN 96,05 6,02 % 69.096.552,60 18:10
PGSUS PEGASUS 1.020,00 4,72 % 2.900.480.526,00 18:10
PINSU PINAR SU 22,70 -2,07 % 10.517.377,10 18:10
PKART PLASTIKKART 103,10 -3,37 % 199.867.698,20 18:10
PKENT PETROKENT TURIZM 342,00 -4,27 % 95.373.983,50 18:10
PLTUR PLATFORM TURIZM 16,51 -0,78 % 43.269.293,00 18:10
PNLSN PANELSAN CATI CEPHE 81,10 -2,82 % 31.192.052,75 18:10
PNSUT PINAR SUT 94,00 5,26 % 63.909.211,25 18:10
POLHO POLISAN HOLDING 13,37 -0,45 % 96.344.103,49 18:10
POLTK POLITEKNIK METAL 18.045,00 -10,00 % 117.066.550,00 18:10
PRDGS PARDUS GIRISIM 6,59 -1,64 % 15.164.890,57 18:10
PRKAB TURK PRYSMIAN KABLO 36,10 -2,90 % 38.036.339,96 18:10
PRKME PARK ELEK.MADENCILIK 24,88 -0,88 % 52.889.058,92 18:10
PRZMA PRIZMA PRESS MATBAACILIK 43,96 -4,93 % 52.811.747,12 18:10
PSDTC PERGAMON DIS TICARET 126,50 10,00 % 29.849.771,60 18:10
PSGYO PASIFIK GMYO 6,10 -0,49 % 61.826.710,15 18:10
QNBFB QNB FINANSBANK 324,00 8,18 % 12.881.010,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,57 % 8.027.351,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,17 1,21 % 264.534.262,64 18:10
RALYH RAL YATIRIM HOLDING 191,00 0,10 % 102.059.438,50 18:10
RAYSG RAY SIGORTA 491,00 1,71 % 94.816.224,75 18:10
REEDR REEDER TEKNOLOJI 42,78 -2,68 % 692.859.924,56 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 -9,97 % 4.723.229.979,70 18:10
RNPOL RAINBOW POLIKARBONAT 35,34 1,14 % 31.395.068,62 18:10
RODRG RODRIGO TEKSTIL 102,20 1,19 % 13.259.807,05 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,56 -2,71 % 34.233.249,14 18:10
RUBNS RUBENIS TEKSTIL 37,70 1,34 % 51.481.297,54 18:10
RYGYO REYSAS GMYO 33,16 -0,90 % 116.903.194,80 18:10
RYSAS REYSAS LOJISTIK 44,20 -2,94 % 161.855.168,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 39,22 -4,01 % 20.977.492,26 18:10
SAHOL SABANCI HOLDING 93,40 2,30 % 3.024.322.318,05 18:10
SAMAT SARAY MATBAACILIK 50,00 -0,89 % 26.951.070,38 18:10
SANEL SANEL MUHENDISLIK 29,34 -0,68 % 13.535.666,98 18:10
SANFM SANIFOAM ENDUSTRI 58,85 -5,00 % 21.727.436,85 18:10
SANKO SANKO PAZARLAMA 24,68 0,90 % 18.939.590,52 18:10
SARKY SARKUYSAN 34,94 3,25 % 65.187.516,68 18:10
SASA SASA POLYESTER 41,72 2,00 % 1.806.923.468,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 80,05 -2,08 % 121.435.403,15 18:10
SDTTR SDT UZAY VE SAVUNMA 335,75 -1,03 % 136.550.872,75 18:10
SEGYO SEKER GMYO 4,56 -2,56 % 38.949.663,90 18:10
SEKFK SEKER FIN. KIR. 19,02 -2,71 % 25.441.731,96 18:10
SEKUR SEKURO PLASTIK 12,58 -2,10 % 19.404.002,05 18:10
SELEC SELCUK ECZA DEPOSU 52,50 -1,87 % 71.685.928,85 18:10
SELGD SELCUK GIDA 61,80 -0,72 % 41.566.207,80 18:10
SELVA SELVA GIDA 14,03 -1,89 % 19.580.890,04 18:10
SEYKM SEYITLER KIMYA 8,86 0,68 % 84.214.932,71 18:10
SILVR SILVERLINE ENDUSTRI 20,40 -4,49 % 44.516.757,18 18:10
SISE SISE CAM 51,35 1,78 % 2.002.556.468,90 18:10
SKBNK SEKERBANK 4,90 0,41 % 355.358.538,95 18:10
SKTAS SOKTAS 6,55 1,08 % 68.672.111,30 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,60 -3,99 % 35.481.214,80 18:10
SKYMD SEKER YATIRIM 11,38 -0,78 % 73.043.352,42 18:10
SMART SMARTIKS YAZILIM 45,46 -2,32 % 85.595.649,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 56,10 -1,23 % 243.458.930,30 18:10
SNGYO SINPAS GMYO 4,65 -0,85 % 143.374.298,48 18:10
SNICA SANICA ISI SANAYI 34,70 -8,01 % 426.080.137,84 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 41,22 -8,48 % 3.934.959,74 18:10
SNPAM SONMEZ PAMUKLU 92,25 -7,47 % 4.883.438,50 18:10
SODSN SODAS SODYUM SANAYII 194,10 -7,13 % 11.310.763,10 18:10
SOKE SOKE DEGIRMENCILIK 17,32 -1,42 % 52.535.198,25 18:10
SOKM SOK MARKETLER TICARET 58,05 0,87 % 725.666.591,35 18:10
SONME SONMEZ FILAMENT 103,70 5,01 % 17.688.597,80 18:10
SRVGY SERVET GMYO 308,25 -2,61 % 40.891.173,75 18:10
SUMAS SUMAS SUNI TAHTA 580,00 -5,61 % 6.101.453,00 18:10
SUNTK SUN TEKSTIL 17,21 -1,88 % 11.952.254,45 18:10
SURGY SUR TATIL EVLERI GMYO 48,86 2,47 % 160.746.261,06 18:10
SUWEN SUWEN TEKSTIL 19,90 -0,40 % 24.485.879,17 18:10
TABGD TAB GIDA 152,20 -0,46 % 355.996.878,50 18:10
TARKM TARKIM BITKI KORUMA 569,00 -2,74 % 135.614.031,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,92 1,42 % 154.549.045,66 18:10
TATGD TAT GIDA 27,18 -0,59 % 41.237.080,10 18:10
TAVHL TAV HAVALIMANLARI 225,00 3,64 % 1.456.114.217,20 18:10
TBORG T.TUBORG 96,75 0,68 % 6.561.641,65 18:10
TCELL TURKCELL 80,20 1,39 % 1.868.758.288,85 18:10
TDGYO TREND GMYO 15,38 0,46 % 89.647.187,59 18:10
TEKTU TEK-ART TURIZM 3,64 -2,15 % 26.857.147,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,74 -1,10 % 9.743.781,92 18:10
TETMT TETAMAT GIDA 11.802,50 -3,26 % 24.830.030,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,26 4,59 % 157.489.684,60 18:10
TGSAS TGS DIS TICARET 86,90 10,00 % 52.049.204,35 18:10
THYAO TURK HAVA YOLLARI 326,00 2,84 % 13.145.571.476,25 18:10
TKFEN TEKFEN HOLDING 50,85 4,20 % 502.784.271,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 41,16 1,08 % 189.724.261,86 18:10
TLMAN TRABZON LIMAN 128,00 -0,39 % 47.458.071,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 98,10 1,03 % 38.578.981,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 172,80 1,53 % 433.785.273,20 18:10
TNZTP TAPDI TINAZTEPE 59,80 -1,81 % 19.380.028,45 18:10
TOASO TOFAS OTO. FAB. 273,00 0,92 % 1.850.344.609,25 18:10
TRCAS TURCAS PETROL 26,18 -2,97 % 73.378.553,70 18:10
TRGYO TORUNLAR GMYO 46,10 0,79 % 112.125.995,12 18:10
TRILC TURK ILAC SERUM 24,18 3,51 % 284.954.154,90 18:10
TSGYO TSKB GMYO 10,81 -1,82 % 205.441.662,25 18:10
TSKB T.S.K.B. 10,00 1,42 % 281.730.446,02 18:10
TSPOR TRABZONSPOR SPORTIF 2,11 -1,86 % 604.065.144,48 18:10
TTKOM TURK TELEKOM 40,48 0,65 % 849.751.053,24 18:10
TTRAK TURK TRAKTOR 900,50 -0,50 % 351.058.876,50 18:10
TUCLK TUGCELIK 11,21 -3,11 % 30.618.804,29 18:10
TUKAS TUKAS 8,84 4,62 % 388.094.074,30 18:10
TUPRS TUPRAS 196,00 2,03 % 3.582.979.206,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 50,00 -3,85 % 33.949.669,88 18:10
TURGG TURKER PROJE GAYRIMENKUL 609,50 -4,84 % 47.947.660,50 18:10
TURSG TURKIYE SIGORTA 65,00 0,78 % 201.350.062,35 18:10
UFUK UFUK YATIRIM 501,00 -9,97 % 45.486.664,50 18:10
ULAS ULASLAR TURIZM YAT. 32,44 -6,41 % 110.453.025,68 18:10
ULKER ULKER BISKUVI 116,50 5,72 % 1.368.668.726,50 18:10
ULUFA ULUSAL FAKTORING 14,40 1,34 % 56.321.763,23 18:10
ULUSE ULUSOY ELEKTRIK 190,00 1,06 % 67.670.053,60 18:10
ULUUN ULUSOY UN SANAYI 29,24 0,21 % 44.689.833,62 18:10
UMPAS UMPAS HOLDING 12,21 7,11 % 2.990.801,31 18:10
UNLU UNLU YATIRIM HOLDING 15,24 -0,72 % 19.980.893,66 18:10
USAK USAK SERAMIK 9,32 -4,02 % 24.427.815,67 18:10
UZERB UZERTAS BOYA 900,00 9,16 % 28.654.347,50 18:10
VAKBN VAKIFLAR BANKASI 19,72 1,91 % 1.277.441.208,08 18:10
VAKFN VAKIF FIN. KIR. 3,01 -0,66 % 74.243.526,57 18:10
VAKKO VAKKO TEKSTIL 93,05 2,82 % 77.879.680,85 18:10
VANGD VANET GIDA 22,94 -0,78 % 54.492.197,56 18:10
VBTYZ VBT YAZILIM 34,02 -3,84 % 96.260.056,76 18:10
VERTU VERUSATURK GIRISIM 53,50 5,73 % 99.739.780,60 18:10
VERUS VERUSA HOLDING 276,25 3,27 % 36.500.861,00 18:10
VESBE VESTEL BEYAZ ESYA 21,80 -0,09 % 187.614.576,24 18:10
VESTL VESTEL 86,00 1,84 % 1.034.203.021,40 18:10
VKFYO VAKIF YAT. ORT. 22,68 0,71 % 15.105.089,96 18:10
VKGYO VAKIF GMYO 2,07 1,47 % 137.934.056,72 18:10
VKING VIKING KAGIT 58,75 9,92 % 112.961.688,20 18:10
VRGYO VERA KONSEPT GMYO 34,16 -3,56 % 144.482.223,16 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 428,50 -5,25 % 400.997.611,75 18:10
YATAS YATAS 32,08 0,25 % 67.748.476,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,74 -3,89 % 39.939.007,00 18:10
YBTAS YIBITAS INSAAT MALZEME 176.000,00 2,33 % 2.798.007,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 214,90 -2,85 % 369.008.780,70 18:10
YESIL YESIL YATIRIM HOLDING 4,75 9,95 % 96.638.652,66 18:10
YGGYO YENI GIMAT GMYO 43,84 -0,45 % 13.869.858,70 18:10
YGYO YESIL GMYO 9,07 9,94 % 223.552.960,39 18:10
YKBNK YAPI VE KREDI BANK. 31,92 2,18 % 4.402.576.713,02 18:10
YKSLN YUKSELEN CELIK 22,00 -4,26 % 33.098.135,64 18:10
YONGA YONGA MOBILYA 103,80 9,90 % 7.326.088,00 18:10
YUNSA YUNSA 76,15 2,56 % 88.479.941,45 18:10
YYAPI YESIL YAPI 4,86 9,95 % 108.859.183,20 18:10
YYLGD YAYLA GIDA 13,76 -1,57 % 154.794.474,94 18:10
ZEDUR ZEDUR ENERJI 82,80 -0,54 % 39.913.640,40 18:10
ZOREN ZORLU ENERJI 6,75 0,60 % 3.029.935.988,90 18:10
ZRGYO ZIRAAT GMYO 7,30 6,57 % 51.156.622,82 18:10

UYGULAMALAR

HESABIM